Canada markets open in 3 hours 52 minutes

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.25+0.32 (+1.78%)
At close: 04:00PM EDT
18.37 +0.12 (+0.66%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819C000150002022-07-21 3:36PM EDT2022-08-192.250.000.000.00-4000.00%
USAC220916C000150002022-08-16 3:35PM EDT2022-09-163.300.000.000.00-200.00%
USAC221216C000150002022-07-20 10:17AM EDT2022-12-162.440.000.000.00-200.00%
USAC230317C000150002022-07-25 12:50PM EDT2023-03-172.700.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819P000150002022-08-11 9:37AM EDT2022-08-190.050.000.000.00-2050.00%
USAC220916P000150002022-08-15 10:41AM EDT2022-09-160.100.000.000.00-4012.50%
USAC221216P000150002022-08-10 10:48AM EDT2022-12-160.500.000.000.00-7906.25%
USAC230317P000150002022-08-08 1:43PM EDT2023-03-170.960.000.000.00-1006.25%