USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC220916C00012500 | 2022-07-21 3:12PM EDT | 2022-09-16 | 4.78 | 5.00 | 5.40 | 0.00 | - | 3 | 0 | 84.18% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC220819P00012500 | 2022-07-12 9:40AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 139.84% |
| USAC220916P00012500 | 2022-06-24 9:47AM EDT | 2022-09-16 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 124 | 75.78% |
| USAC221216P00012500 | 2022-07-27 11:21AM EDT | 2022-12-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | 15 | 73 | 56.06% |
| USAC230317P00012500 | 2022-08-10 11:54AM EDT | 2023-03-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 49.12% |
© 2022 Yahoo. All rights reserved.
