Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.71-0.29 (-1.61%)
At close: 04:00PM EDT
18.00 +0.29 (+1.64%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220916C000125002022-07-21 3:12PM EDT2022-09-164.785.005.400.00-3084.18%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819P000125002022-07-12 9:40AM EDT2022-08-190.050.000.200.00-121139.84%
USAC220916P000125002022-06-24 9:47AM EDT2022-09-160.400.050.200.00-1012475.78%
USAC221216P000125002022-07-27 11:21AM EDT2022-12-160.250.050.700.00-157356.06%
USAC230317P000125002022-08-10 11:54AM EDT2023-03-170.450.400.550.00-11749.12%