USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 1 | 63 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 38 |
| 0.70 | 0.00 | - | 30 | 253 | 2024-06-21 | 1.50 | 0.00 | - | 5 | 51 |
| 0.65 | 0.00 | - | 61 | 105 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 27 |
| 1.40 | 0.00 | - | 15 | 121 | 2024-09-20 | 2.30 | 0.00 | - | 238 | 1,501 |
| - | - | - | - | - | 2024-12-20 | 2.95 | -0.15 | -4.84% | 5 | 10 |
© 2024 Yahoo. All rights reserved.