Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.71-0.29 (-1.61%)
At close: 04:00PM EDT
18.00 +0.29 (+1.64%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.050.00-121
2.250.00-40015.000.050.00-2378
0.45-0.25-35.71%3073817.500.17-0.07-29.17%10621
0.050.00-113620.003.300.00-2812
0.050.00--122.50-----