Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.69-0.31 (-1.82%)
At close: 04:00PM EDT
16.80 +0.11 (+0.66%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC221021C000075002022-08-30 3:17PM EDT7.5010.508.609.900.00--2162.50%
USAC221021C000150002022-09-22 2:30PM EDT15.001.951.552.15+1.95--17465.63%
USAC221021C000175002022-09-23 12:33PM EDT17.500.300.250.45-0.12-28.57%3019843.46%
USAC221021C000200002022-09-22 3:54PM EDT20.000.100.000.100.00-1623650.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC221021P000150002022-09-23 10:37AM EDT15.000.220.200.30+0.07+46.67%14953.71%
USAC221021P000175002022-09-23 1:28PM EDT17.501.201.201.50+0.10+9.09%141,09157.52%
USAC221021P000200002022-09-23 12:35PM EDT20.003.803.303.80+1.75+85.37%3813164.84%
USAC221021P000225002022-08-19 9:30AM EDT22.504.304.305.000.00-120.00%
USAC221021P000250002022-09-22 11:01AM EDT25.008.107.3010.00+8.10--1122.07%
USAC221021P000300002022-08-19 1:24PM EDT30.0011.6011.7012.500.00-110.00%
USAC221021P000350002022-09-16 12:38PM EDT35.0017.4017.6019.300.00-719154.30%