USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-04-26 9:59AM EDT | 25.00 | 0.58 | 0.50 | 0.65 | -0.22 | -27.50% | 28 | 64 | 33.59% |
| USAC240517C00027500 | 2024-04-25 11:52AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 34.38% |
| USAC240517C00030000 | 2024-04-11 12:02PM EDT | 30.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 32 | 86 | 62.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-04-26 9:45AM EDT | 22.50 | 0.15 | 0.15 | 0.35 | -0.07 | -31.82% | 1 | 12 | 47.95% |
| USAC240517P00025000 | 2024-04-26 1:56PM EDT | 25.00 | 0.90 | 0.90 | 1.40 | -0.05 | -5.26% | 1 | 37 | 49.90% |
| USAC240517P00027500 | 2024-04-11 9:56AM EDT | 27.50 | 3.10 | 1.75 | 5.50 | 0.00 | - | 1 | 83 | 72.85% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 3.80 | 8.00 | 0.00 | - | 20 | 0 | 85.94% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 6.70 | 10.50 | 0.00 | - | 5 | 10 | 118.16% |
© 2024 Yahoo. All rights reserved.