Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.36+1.17 (+7.23%)
At close: 04:00PM EDT
17.50 +0.14 (+0.81%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC221021C000075002022-08-30 3:17PM EDT7.5010.508.3011.000.00--2383.40%
USAC221021C000150002022-09-22 2:30PM EDT15.001.951.502.800.00--17478.32%
USAC221021C000175002022-09-28 3:33PM EDT17.500.600.450.70+0.35+140.00%3133243.07%
USAC221021C000200002022-09-28 10:35AM EDT20.000.050.000.10-0.05-50.00%123643.36%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC221021P000150002022-09-27 3:06PM EDT15.000.350.050.300.00-348354.88%
USAC221021P000175002022-09-28 1:47PM EDT17.501.150.901.20-0.60-34.29%62054.88%
USAC221021P000200002022-09-28 10:20AM EDT20.003.602.803.50-0.40-10.00%815677.05%
USAC221021P000225002022-09-28 10:44AM EDT22.505.805.106.50+1.50+34.88%152119.14%
USAC221021P000250002022-09-28 10:32AM EDT25.008.407.809.50+0.30+3.70%51170.12%
USAC221021P000300002022-08-19 1:24PM EDT30.0011.6011.7012.500.00-110.00%
USAC221021P000350002022-09-16 12:38PM EDT35.0017.4017.7019.600.00-719246.09%