Canada markets close in 4 hours 35 minutes

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.67-0.03 (-0.12%)
As of 11:20AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC230217C000150002023-01-17 9:46AM EST15.005.864.207.400.00--0102.34%
USAC230217C000175002023-01-27 2:41PM EST17.503.052.504.100.00-11061.33%
USAC230217C000200002023-01-31 1:31PM EST20.000.890.551.550.00-143767.58%
USAC230217C000225002023-02-01 9:35AM EST22.500.050.000.35+0.03+150.00%114954.49%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC230217P000175002023-02-01 11:07AM EST17.500.050.000.20-0.08-61.54%46757.81%
USAC230217P000200002023-01-31 3:56PM EST20.000.300.150.600.00-6917351.27%
USAC230217P000225002023-01-23 2:11PM EST22.502.151.052.700.00--287.70%