USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC220715C00010000 | 2022-06-27 9:40AM EDT | 10.00 | 6.30 | 6.80 | 7.20 | +0.20 | +3.28% | 1 | 2 | 168.75% |
| USAC220715C00012500 | 2022-06-16 11:26AM EDT | 12.50 | 3.47 | 4.20 | 4.70 | 0.00 | - | - | 5 | 109.38% |
| USAC220715C00015000 | 2022-06-27 10:10AM EDT | 15.00 | 1.80 | 2.00 | 2.25 | +0.70 | +63.64% | 40 | 219 | 62.89% |
| USAC220715C00017500 | 2022-06-27 3:53PM EDT | 17.50 | 0.46 | 0.35 | 0.45 | +0.21 | +84.00% | 61 | 1,316 | 43.07% |
| USAC220715C00020000 | 2022-06-27 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,420 | 55.08% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC220715P00012500 | 2022-06-27 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 10 | 40 | 82.42% |
| USAC220715P00015000 | 2022-06-27 1:01PM EDT | 15.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 118 | 213 | 54.88% |
| USAC220715P00017500 | 2022-06-27 2:10PM EDT | 17.50 | 1.02 | 0.85 | 1.05 | -1.60 | -61.07% | 109 | 198 | 51.86% |
| USAC220715P00020000 | 2022-06-27 12:45PM EDT | 20.00 | 3.40 | 2.90 | 3.40 | +0.65 | +23.64% | 10 | 331 | 65.23% |
| USAC220715P00022500 | 2022-06-27 12:46PM EDT | 22.50 | 5.90 | 5.40 | 5.90 | -0.60 | -9.23% | 1 | 1 | 95.12% |
© 2022 Yahoo. All rights reserved.
