USAC - USA Compression Partners, LP
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC230616C00002500 | 2023-03-15 10:51AM EDT | 2.50 | 17.30 | 17.90 | 20.30 | 0.00 | - | 1 | 0 | 0.00% |
| USAC230616C00015000 | 2023-04-20 1:05PM EDT | 15.00 | 6.30 | 4.40 | 4.80 | 0.00 | - | 10 | 0 | 142.77% |
| USAC230616C00017500 | 2023-05-17 10:30AM EDT | 17.50 | 2.09 | 1.30 | 1.60 | 0.00 | - | 6 | 18 | 46.29% |
| USAC230616C00020000 | 2023-05-26 11:06AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 41 | 533 | 31.15% |
| USAC230616C00022500 | 2023-05-25 3:51PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,997 | 48.44% |
| USAC230616C00025000 | 2023-03-09 11:32AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 79.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC230616P00010000 | 2022-12-07 1:17PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 173.44% |
| USAC230616P00012500 | 2023-03-24 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 107.81% |
| USAC230616P00015000 | 2023-04-25 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 122 | 71.09% |
| USAC230616P00017500 | 2023-05-19 9:30AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 316 | 40.04% |
| USAC230616P00020000 | 2023-05-26 9:30AM EDT | 20.00 | 0.96 | 1.15 | 1.40 | -0.11 | -10.28% | 2 | 319 | 36.52% |
| USAC230616P00022500 | 2023-05-22 3:34PM EDT | 22.50 | 2.69 | 3.50 | 3.80 | 0.00 | - | 4 | 7 | 59.18% |
| USAC230616P00025000 | 2023-02-28 4:22PM EDT | 25.00 | 4.70 | 4.30 | 4.90 | 0.00 | - | 2 | 4 | 0.00% |
| USAC230616P00030000 | 2023-01-30 1:15PM EDT | 30.00 | 10.00 | 8.90 | 9.80 | 0.00 | - | 2 | 6 | 0.00% |
| USAC230616P00035000 | 2023-02-28 1:54PM EDT | 35.00 | 14.50 | 14.20 | 14.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.