USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC230217C00015000 | 2023-01-17 9:46AM EST | 15.00 | 5.86 | 4.20 | 7.40 | 0.00 | - | - | 0 | 102.34% |
| USAC230217C00017500 | 2023-01-27 2:41PM EST | 17.50 | 3.05 | 2.50 | 4.10 | 0.00 | - | 1 | 10 | 61.33% |
| USAC230217C00020000 | 2023-01-31 1:31PM EST | 20.00 | 0.89 | 0.55 | 1.55 | 0.00 | - | 1 | 437 | 67.58% |
| USAC230217C00022500 | 2023-02-01 9:35AM EST | 22.50 | 0.05 | 0.00 | 0.35 | +0.03 | +150.00% | 11 | 49 | 54.49% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC230217P00017500 | 2023-02-01 11:07AM EST | 17.50 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 4 | 67 | 57.81% |
| USAC230217P00020000 | 2023-01-31 3:56PM EST | 20.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 69 | 173 | 51.27% |
| USAC230217P00022500 | 2023-01-23 2:11PM EST | 22.50 | 2.15 | 1.05 | 2.70 | 0.00 | - | - | 2 | 87.70% |
© 2023 Yahoo. All rights reserved.
