USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC221021C00007500 | 2022-08-30 3:17PM EDT | 7.50 | 10.50 | 8.30 | 11.00 | 0.00 | - | - | 2 | 383.40% |
| USAC221021C00015000 | 2022-09-22 2:30PM EDT | 15.00 | 1.95 | 1.50 | 2.80 | 0.00 | - | - | 174 | 78.32% |
| USAC221021C00017500 | 2022-09-28 3:33PM EDT | 17.50 | 0.60 | 0.45 | 0.70 | +0.35 | +140.00% | 31 | 332 | 43.07% |
| USAC221021C00020000 | 2022-09-28 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 236 | 43.36% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC221021P00015000 | 2022-09-27 3:06PM EDT | 15.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 483 | 54.88% |
| USAC221021P00017500 | 2022-09-28 1:47PM EDT | 17.50 | 1.15 | 0.90 | 1.20 | -0.60 | -34.29% | 62 | 0 | 54.88% |
| USAC221021P00020000 | 2022-09-28 10:20AM EDT | 20.00 | 3.60 | 2.80 | 3.50 | -0.40 | -10.00% | 8 | 156 | 77.05% |
| USAC221021P00022500 | 2022-09-28 10:44AM EDT | 22.50 | 5.80 | 5.10 | 6.50 | +1.50 | +34.88% | 15 | 2 | 119.14% |
| USAC221021P00025000 | 2022-09-28 10:32AM EDT | 25.00 | 8.40 | 7.80 | 9.50 | +0.30 | +3.70% | 5 | 1 | 170.12% |
| USAC221021P00030000 | 2022-08-19 1:24PM EDT | 30.00 | 11.60 | 11.70 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| USAC221021P00035000 | 2022-09-16 12:38PM EDT | 35.00 | 17.40 | 17.70 | 19.60 | 0.00 | - | 7 | 19 | 246.09% |
© 2022 Yahoo. All rights reserved.
