USAC - USA Compression Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC230616C000025002023-03-15 10:51AM EDT2.5017.3017.9020.300.00-100.00%
USAC230616C000150002023-04-20 1:05PM EDT15.006.304.404.800.00-100142.77%
USAC230616C000175002023-05-17 10:30AM EDT17.502.091.301.600.00-61846.29%
USAC230616C000200002023-05-26 11:06AM EDT20.000.100.050.150.00-4153331.15%
USAC230616C000225002023-05-25 3:51PM EDT22.500.030.000.050.00-31,99748.44%
USAC230616C000250002023-03-09 11:32AM EDT25.000.150.000.200.00--679.69%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC230616P000100002022-12-07 1:17PM EDT10.000.250.000.250.00-515173.44%
USAC230616P000125002023-03-24 9:30AM EDT12.500.200.000.150.00-18107.81%
USAC230616P000150002023-04-25 11:09AM EDT15.000.100.000.200.00-1512271.09%
USAC230616P000175002023-05-19 9:30AM EDT17.500.150.050.200.00-131640.04%
USAC230616P000200002023-05-26 9:30AM EDT20.000.961.151.40-0.11-10.28%231936.52%
USAC230616P000225002023-05-22 3:34PM EDT22.502.693.503.800.00-4759.18%
USAC230616P000250002023-02-28 4:22PM EDT25.004.704.304.900.00-240.00%
USAC230616P000300002023-01-30 1:15PM EDT30.0010.008.909.800.00-260.00%
USAC230616P000350002023-02-28 1:54PM EDT35.0014.5014.2014.800.00-230.00%