USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-04-25 2:01PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| USAC240517C00027500 | 2024-04-25 11:52AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USAC240517C00030000 | 2024-04-11 12:02PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-04-22 10:48AM EDT | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USAC240517P00025000 | 2024-04-24 10:46AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USAC240517P00027500 | 2024-04-11 9:56AM EDT | 27.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.