Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.03+0.66 (+4.03%)
At close: 04:00PM EDT
17.03 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220715C000100002022-06-27 9:40AM EDT10.006.306.807.20+0.20+3.28%12168.75%
USAC220715C000125002022-06-16 11:26AM EDT12.503.474.204.700.00--5109.38%
USAC220715C000150002022-06-27 10:10AM EDT15.001.802.002.25+0.70+63.64%4021962.89%
USAC220715C000175002022-06-27 3:53PM EDT17.500.460.350.45+0.21+84.00%611,31643.07%
USAC220715C000200002022-06-27 3:58PM EDT20.000.050.000.200.00-101,42055.08%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220715P000125002022-06-27 10:17AM EDT12.500.050.000.10-0.07-58.33%104082.42%
USAC220715P000150002022-06-27 1:01PM EDT15.000.160.100.20-0.04-20.00%11821354.88%
USAC220715P000175002022-06-27 2:10PM EDT17.501.020.851.05-1.60-61.07%10919851.86%
USAC220715P000200002022-06-27 12:45PM EDT20.003.402.903.40+0.65+23.64%1033165.23%
USAC220715P000225002022-06-27 12:46PM EDT22.505.905.405.90-0.60-9.23%1195.12%