USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC241220C00025000 | 2024-05-14 12:44PM EDT | 25.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 68.85% |
| USAC241220C00027500 | 2024-05-07 1:10PM EDT | 27.50 | 0.65 | 0.25 | 1.00 | 0.00 | - | 12 | 64 | 28.42% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC241220P00020000 | 2024-04-30 9:59AM EDT | 20.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | - | 12 | 34.62% |
| USAC241220P00022500 | 2024-05-14 11:31AM EDT | 22.50 | 1.36 | 0.00 | 1.40 | 0.00 | - | 10 | 530 | 30.27% |
| USAC241220P00025000 | 2024-05-17 1:53PM EDT | 25.00 | 2.32 | 2.35 | 5.00 | -0.63 | -21.36% | 500 | 15 | 61.65% |
| USAC241220P00027500 | 2024-04-26 2:49PM EDT | 27.50 | 4.90 | 3.00 | 7.00 | 0.00 | - | 2 | 1 | 66.46% |
| USAC241220P00030000 | 2024-04-26 2:51PM EDT | 30.00 | 6.70 | 5.20 | 9.00 | 0.00 | - | 2 | 1 | 69.14% |
© 2024 Yahoo. All rights reserved.