USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | - | 25 |
| 5.73 | 0.00 | - | - | 0 | 17.50 | 0.25 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 25 | 0 | 20.00 | 0.47 | 0.00 | - | 20 | 95 |
| 2.45 | 0.00 | - | 1 | 21 | 22.50 | 1.10 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 15 | 0 | 25.00 | 2.30 | 0.00 | - | 238 | 0 |
| 0.35 | 0.00 | - | 90 | 0 | 27.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 15 | 32.50 | 7.60 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.