USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920C00017500 | 2024-02-13 2:31PM EDT | 17.50 | 5.73 | 8.40 | 12.00 | 0.00 | - | - | 0 | 115.48% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 7 | 0.00% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 22.50 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 78.03% |
| USAC240920C00025000 | 2024-04-22 1:15PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 0.78% |
| USAC240920C00027500 | 2024-04-22 1:11PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 481 | 6.25% |
| USAC240920C00030000 | 2024-04-15 1:32PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 6.25% |
| USAC240920C00032500 | 2024-03-18 9:48AM EDT | 32.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 40.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920P00012500 | 2024-02-01 10:30AM EDT | 12.50 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 25 | 66.02% |
| USAC240920P00017500 | 2024-04-11 10:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| USAC240920P00020000 | 2024-03-21 3:21PM EDT | 20.00 | 0.47 | 0.45 | 0.75 | 0.00 | - | 20 | 95 | 43.21% |
| USAC240920P00022500 | 2024-04-19 1:06PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| USAC240920P00025000 | 2024-04-29 11:13AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 500 | 1,001 | 0.00% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| USAC240920P00032500 | 2024-03-08 10:30AM EDT | 32.50 | 7.60 | 5.10 | 9.50 | 0.00 | - | 5 | 5 | 64.80% |
© 2024 Yahoo. All rights reserved.