USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 20 | 101 |
| 7.67 | 0.00 | - | - | 1 | 17.50 | 1.10 | 0.00 | - | 1 | 72 |
| 3.60 | 0.00 | - | 1 | 11 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 22.50 | 1.00 | 0.00 | - | 50 | 0 |
| 0.65 | 0.00 | - | 61 | 0 | 25.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 5 | 0 | 27.50 | 2.41 | 0.00 | - | - | 9 |
| 0.15 | 0.00 | - | 16 | 0 | 30.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 24 | 35.00 | 11.59 | 0.00 | - | 23 | 41 |
© 2024 Yahoo. All rights reserved.