USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-05-02 3:15PM EDT | 25.00 | 0.50 | 0.35 | 1.25 | +0.25 | +100.00% | 1 | 63 | 71.48% |
| USAC240517C00027500 | 2024-05-01 1:14PM EDT | 27.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 41.60% |
| USAC240517C00030000 | 2024-05-02 2:47PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | -0.16 | -39.02% | 1 | 86 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-05-02 10:09AM EDT | 22.50 | 0.14 | 0.05 | 0.35 | -0.01 | -6.67% | 2 | 13 | 54.59% |
| USAC240517P00025000 | 2024-04-26 1:56PM EDT | 25.00 | 0.90 | 0.60 | 1.60 | 0.00 | - | 1 | 38 | 65.14% |
| USAC240517P00027500 | 2024-05-02 11:00AM EDT | 27.50 | 4.17 | 1.40 | 5.50 | +1.07 | +34.52% | 1 | 83 | 69.92% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 4.20 | 8.00 | 0.00 | - | 20 | 0 | 107.81% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 6.50 | 10.50 | 0.00 | - | 5 | 0 | 124.41% |
© 2024 Yahoo. All rights reserved.