Canada markets open in 8 hours 52 minutes

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.19-0.05 (-0.31%)
At close: 04:00PM EDT
16.70 +0.51 (+3.15%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC230317C000150002022-09-23 11:28AM EDT15.002.030.000.000.00-300.00%
USAC230317C000175002022-09-27 10:33AM EDT17.500.950.000.00+0.35+58.33%303.13%
USAC230317C000200002022-09-27 10:20AM EDT20.000.300.000.000.00-3806.25%
USAC230317C000225002022-09-20 10:19AM EDT22.500.200.000.000.00-5012.50%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC230317P000125002022-09-26 12:20PM EDT12.500.550.000.000.00-14012.50%
USAC230317P000150002022-09-26 3:45PM EDT15.001.350.000.000.00-68803.13%
USAC230317P000175002022-09-26 11:48AM EDT17.502.800.000.000.00-1000.00%
USAC230317P000200002022-09-21 2:29PM EDT20.003.630.000.000.00-1000.00%