USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC221216C00002500 | 2022-10-20 10:48AM EST | 2.50 | 16.10 | 15.00 | 16.90 | 0.00 | - | 1 | 0 | 1,104.69% |
| USAC221216C00005000 | 2022-07-21 2:00PM EST | 5.00 | 12.25 | 13.00 | 13.60 | 0.00 | - | 2 | 0 | 334.38% |
| USAC221216C00010000 | 2022-06-29 9:51AM EST | 10.00 | 6.86 | 7.50 | 8.20 | 0.00 | - | 3 | 0 | 0.00% |
| USAC221216C00015000 | 2022-10-18 12:19PM EST | 15.00 | 3.35 | 3.20 | 3.50 | 0.00 | - | 14 | 0 | 0.00% |
| USAC221216C00017500 | 2022-12-01 11:00AM EST | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 0.00% |
| USAC221216C00020000 | 2022-12-02 12:01PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,192 | 12.50% |
| USAC221216C00022500 | 2022-11-28 10:24AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 181 | 25.00% |
| USAC221216C00025000 | 2022-10-18 11:55AM EST | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 104.30% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC221216P00010000 | 2022-10-31 1:15PM EST | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 276.56% |
| USAC221216P00012500 | 2022-11-09 12:54PM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 50.00% |
| USAC221216P00015000 | 2022-12-01 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 25.00% |
| USAC221216P00017500 | 2022-12-02 3:44PM EST | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 528 | 12.50% |
| USAC221216P00020000 | 2022-11-25 11:15AM EST | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| USAC221216P00022500 | 2022-11-17 2:29PM EST | 22.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| USAC221216P00025000 | 2022-11-17 2:26PM EST | 25.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| USAC221216P00030000 | 2022-11-17 2:27PM EST | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| USAC221216P00035000 | 2022-06-21 9:55AM EST | 35.00 | 19.80 | 18.20 | 18.70 | 0.00 | - | 1 | 2 | 412.50% |
© 2022 Yahoo. All rights reserved.
