Canada markets close in 6 hours 24 minutes

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.57-0.12 (-0.64%)
As of 09:34AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC221216C000025002022-10-20 10:48AM EST2.5016.1015.0016.900.00-101,104.69%
USAC221216C000050002022-07-21 2:00PM EST5.0012.2513.0013.600.00-20334.38%
USAC221216C000100002022-06-29 9:51AM EST10.006.867.508.200.00-300.00%
USAC221216C000150002022-10-18 12:19PM EST15.003.353.203.500.00-1400.00%
USAC221216C000175002022-12-01 11:00AM EST17.501.200.000.000.00-18600.00%
USAC221216C000200002022-12-02 12:01PM EST20.000.050.000.000.00-42,19212.50%
USAC221216C000225002022-11-28 10:24AM EST22.500.050.000.000.00-3018125.00%
USAC221216C000250002022-10-18 11:55AM EST25.000.100.000.200.00-215104.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC221216P000100002022-10-31 1:15PM EST10.000.050.000.700.00-17276.56%
USAC221216P000125002022-11-09 12:54PM EST12.500.040.000.000.00-5012450.00%
USAC221216P000150002022-12-01 9:30AM EST15.000.050.000.000.00-127725.00%
USAC221216P000175002022-12-02 3:44PM EST17.500.090.000.000.00-552812.50%
USAC221216P000200002022-11-25 11:15AM EST20.001.530.000.000.00-1380.00%
USAC221216P000225002022-11-17 2:29PM EST22.504.070.000.000.00--210.00%
USAC221216P000250002022-11-17 2:26PM EST25.006.210.000.000.00-1130.00%
USAC221216P000300002022-11-17 2:27PM EST30.0011.420.000.000.00-1410.00%
USAC221216P000350002022-06-21 9:55AM EST35.0019.8018.2018.700.00-12412.50%