USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC220819C00015000 | 2022-07-21 3:36PM EDT | 15.00 | 2.25 | 2.45 | 2.90 | 0.00 | - | 40 | 0 | 94.92% |
| USAC220819C00017500 | 2022-08-10 3:17PM EDT | 17.50 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 30 | 738 | 37.60% |
| USAC220819C00020000 | 2022-07-26 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 50.39% |
| USAC220819C00022500 | 2022-07-19 9:35AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.38% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC220819P00012500 | 2022-07-12 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 139.84% |
| USAC220819P00015000 | 2022-08-03 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 57.03% |
| USAC220819P00017500 | 2022-08-10 12:27PM EDT | 17.50 | 0.17 | 0.15 | 0.20 | -0.07 | -29.17% | 10 | 621 | 25.20% |
| USAC220819P00020000 | 2022-07-13 3:04PM EDT | 20.00 | 3.30 | 2.20 | 2.55 | 0.00 | - | 28 | 12 | 57.42% |
© 2022 Yahoo. All rights reserved.
