Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71-0.29 (-1.61%)
At close: 04:00PM EDT
17.90 +0.19 (+1.07%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819C000150002022-07-21 3:36PM EDT15.002.252.452.900.00-40094.92%
USAC220819C000175002022-08-10 3:17PM EDT17.500.450.400.55-0.25-35.71%3073837.60%
USAC220819C000200002022-07-26 11:30AM EDT20.000.050.000.050.00-113650.39%
USAC220819C000225002022-07-19 9:35AM EDT22.500.050.000.100.00--184.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819P000125002022-07-12 9:40AM EDT12.500.050.000.200.00-121139.84%
USAC220819P000150002022-08-03 9:31AM EDT15.000.050.000.050.00-237857.03%
USAC220819P000175002022-08-10 12:27PM EDT17.500.170.150.20-0.07-29.17%1062125.20%
USAC220819P000200002022-07-13 3:04PM EDT20.003.302.202.550.00-281257.42%