STOCKS SLIDE, TREASURY YIELDS SPIKE AFTER U.S. JOBS DATA

Stronger-than-expected numbers dash hopes for a Federal Reserve rate hike pivot

Americas Gold and Silver Corporation (USA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.6300

-0.0400

(-5.97%)

At close: 04:00PM EDT

Time Period:

Oct 07, 2021 - Oct 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 07, 2022	0.6600	0.6600	0.6200	0.6300	0.6300	33,563
Oct 06, 2022	0.6400	0.6700	0.6400	0.6700	0.6700	67,500
Oct 05, 2022	0.6400	0.6500	0.6100	0.6500	0.6500	105,500
Oct 04, 2022	0.6500	0.6800	0.6400	0.6500	0.6500	205,100
Oct 03, 2022	0.6000	0.6800	0.6000	0.6600	0.6600	360,800
Sept 30, 2022	0.5900	0.5900	0.5700	0.5800	0.5800	59,300
Sept 29, 2022	0.5900	0.6000	0.5400	0.5700	0.5700	145,400
Sept 28, 2022	0.5200	0.6500	0.5200	0.6200	0.6200	194,600
Sept 27, 2022	0.5500	0.5500	0.5000	0.5200	0.5200	92,600
Sept 26, 2022	0.5300	0.5400	0.5300	0.5300	0.5300	35,400
Sept 23, 2022	0.5600	0.5700	0.5200	0.5200	0.5200	133,100
Sept 22, 2022	0.5900	0.5900	0.5500	0.5700	0.5700	112,300
Sept 21, 2022	0.5600	0.5800	0.5600	0.5800	0.5800	120,600
Sept 20, 2022	0.5800	0.5800	0.5600	0.5600	0.5600	68,200
Sept 19, 2022	0.5700	0.5900	0.5500	0.5700	0.5700	221,900
Sept 16, 2022	0.6200	0.6200	0.5400	0.5400	0.5400	2,032,900
Sept 15, 2022	0.6300	0.6300	0.6000	0.6100	0.6100	137,900
Sept 14, 2022	0.6800	0.6800	0.6100	0.6200	0.6200	203,000
Sept 13, 2022	0.6800	0.6900	0.6400	0.6400	0.6400	254,200
Sept 12, 2022	0.6500	0.7300	0.6500	0.6800	0.6800	620,100
Sept 09, 2022	0.6500	0.6500	0.6300	0.6300	0.6300	116,300
Sept 08, 2022	0.6500	0.6500	0.6100	0.6300	0.6300	32,600
Sept 07, 2022	0.6000	0.6600	0.6000	0.6500	0.6500	679,500
Sept 06, 2022	0.6100	0.6100	0.5900	0.6100	0.6100	60,700
Sept 02, 2022	0.6100	0.6100	0.6000	0.6100	0.6100	56,000
Sept 01, 2022	0.6100	0.6100	0.6000	0.6000	0.6000	44,100
Aug 31, 2022	0.6200	0.6300	0.6200	0.6300	0.6300	36,000
Aug 30, 2022	0.6300	0.6300	0.6200	0.6200	0.6200	14,900
Aug 29, 2022	0.6300	0.6400	0.6300	0.6400	0.6400	24,100
Aug 26, 2022	0.6500	0.6500	0.6300	0.6300	0.6300	47,300
Aug 25, 2022	0.6600	0.6700	0.6400	0.6500	0.6500	171,500
Aug 24, 2022	0.6100	0.6400	0.6100	0.6400	0.6400	184,600
Aug 23, 2022	0.5900	0.6200	0.5900	0.6100	0.6100	92,800
Aug 22, 2022	0.5900	0.6000	0.5800	0.5900	0.5900	49,700
Aug 19, 2022	0.6200	0.6200	0.5800	0.6000	0.6000	62,400
Aug 18, 2022	0.6300	0.6300	0.6000	0.6200	0.6200	130,500
Aug 17, 2022	0.6800	0.7000	0.6100	0.6300	0.6300	190,700
Aug 16, 2022	0.7000	0.7000	0.6700	0.6800	0.6800	186,100
Aug 15, 2022	0.7100	0.7100	0.6600	0.6900	0.6900	66,900
Aug 12, 2022	0.6900	0.6900	0.6600	0.6800	0.6800	44,400
Aug 11, 2022	0.7100	0.7100	0.6800	0.6900	0.6900	54,900
Aug 10, 2022	0.7100	0.7200	0.6900	0.7100	0.7100	157,500
Aug 09, 2022	0.7400	0.7400	0.6800	0.6900	0.6900	126,900
Aug 08, 2022	0.7300	0.7400	0.7300	0.7300	0.7300	90,200
Aug 05, 2022	0.7100	0.7400	0.7100	0.7300	0.7300	141,100
Aug 04, 2022	0.7500	0.7900	0.7300	0.7500	0.7500	206,200
Aug 03, 2022	0.7600	0.7600	0.7100	0.7300	0.7300	161,300
Aug 02, 2022	0.7800	0.7900	0.7300	0.7500	0.7500	200,500
Jul 29, 2022	0.7500	0.7600	0.7300	0.7400	0.7400	56,000
Jul 28, 2022	0.7300	0.7700	0.6900	0.7500	0.7500	367,000
Jul 27, 2022	0.6300	0.6800	0.6000	0.6700	0.6700	156,000
Jul 26, 2022	0.6000	0.6200	0.6000	0.6200	0.6200	462,200
Jul 25, 2022	0.6400	0.6400	0.5900	0.6000	0.6000	123,000
Jul 22, 2022	0.6400	0.6400	0.6200	0.6200	0.6200	52,100
Jul 21, 2022	0.6600	0.6600	0.6200	0.6300	0.6300	173,700
Jul 20, 2022	0.6900	0.6900	0.6600	0.6600	0.6600	123,100
Jul 19, 2022	0.6900	0.6900	0.6800	0.6800	0.6800	588,400
Jul 18, 2022	0.7100	0.7100	0.6700	0.6700	0.6700	84,800
Jul 15, 2022	0.6800	0.7000	0.6800	0.7000	0.7000	69,300
Jul 14, 2022	0.7700	0.7700	0.6800	0.7100	0.7100	449,200
Jul 13, 2022	0.7900	0.8000	0.7500	0.7500	0.7500	420,500
Jul 12, 2022	0.8100	0.8300	0.7900	0.8000	0.8000	68,700
Jul 11, 2022	0.8200	0.8300	0.8200	0.8200	0.8200	17,800
Jul 08, 2022	0.8500	0.8600	0.8300	0.8400	0.8400	69,900
Jul 07, 2022	0.8300	0.8600	0.8300	0.8600	0.8600	91,200
Jul 06, 2022	0.8600	0.8600	0.8000	0.8200	0.8200	126,300
Jul 05, 2022	0.8700	0.8700	0.8500	0.8700	0.8700	62,900
Jul 04, 2022	0.8800	0.8900	0.8800	0.8900	0.8900	3,600
Jun 30, 2022	0.8900	0.9000	0.8500	0.9000	0.9000	254,200
Jun 29, 2022	0.9000	0.9200	0.8700	0.9100	0.9100	180,800
Jun 28, 2022	0.9000	0.9100	0.8800	0.9100	0.9100	422,700
Jun 27, 2022	0.9000	0.9000	0.8600	0.8900	0.8900	150,800
Jun 24, 2022	0.8900	0.9000	0.8700	0.9000	0.9000	38,600
Jun 23, 2022	0.9200	0.9200	0.8700	0.9000	0.9000	194,500
Jun 22, 2022	0.9300	0.9600	0.9200	0.9200	0.9200	139,200
Jun 21, 2022	0.9300	0.9800	0.9300	0.9600	0.9600	165,500
Jun 20, 2022	0.9900	1.0100	0.9200	0.9400	0.9400	191,600
Jun 17, 2022	0.9200	1.0100	0.9200	1.0100	1.0100	1,055,400
Jun 16, 2022	0.9200	0.9600	0.9100	0.9400	0.9400	75,800
Jun 15, 2022	0.9100	0.9600	0.9000	0.9400	0.9400	253,900
Jun 14, 2022	0.9100	0.9200	0.8900	0.9000	0.9000	87,000
Jun 13, 2022	0.9100	0.9100	0.8700	0.9000	0.9000	111,100
Jun 10, 2022	0.8700	0.9300	0.8700	0.9300	0.9300	82,700
Jun 09, 2022	0.8900	0.9100	0.8900	0.8900	0.8900	25,600
Jun 08, 2022	0.9100	0.9200	0.9000	0.9000	0.9000	56,800
Jun 07, 2022	0.9100	0.9400	0.9000	0.9100	0.9100	68,500
Jun 06, 2022	0.9500	0.9500	0.9200	0.9200	0.9200	125,500
Jun 03, 2022	0.9900	0.9900	0.9300	0.9300	0.9300	122,600
Jun 02, 2022	0.9200	1.0100	0.9200	0.9800	0.9800	293,500
Jun 01, 2022	0.9600	0.9600	0.9100	0.9300	0.9300	80,600
May 31, 2022	0.9300	0.9600	0.9300	0.9500	0.9500	92,200
May 30, 2022	0.9500	0.9700	0.9400	0.9500	0.9500	51,700
May 27, 2022	0.9500	0.9700	0.9300	0.9300	0.9300	121,700
May 26, 2022	0.9300	0.9500	0.9300	0.9400	0.9400	23,700
May 25, 2022	0.9300	0.9400	0.9200	0.9300	0.9300	71,400
May 24, 2022	0.9300	0.9700	0.9200	0.9400	0.9400	202,900
May 20, 2022	0.9500	0.9500	0.9000	0.9200	0.9200	133,700
May 19, 2022	0.8900	0.9500	0.8700	0.9400	0.9400	160,600
May 18, 2022	0.9100	0.9200	0.8700	0.8700	0.8700	137,400
May 17, 2022	0.9500	0.9500	0.9000	0.9100	0.9100	110,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,583.13-395.88(-2.09%)

S&P 5003,639.66-104.86(-2.80%)

DOW29,296.79-630.15(-2.11%)

CAD/USD0.7285+0.0009(+0.1173%)

CRUDE OIL92.82+4.37(+4.94%)

BTC-CAD26,801.09-891.44(-3.22%)

STOCKS SLIDE, TREASURY YIELDS SPIKE AFTER U.S. JOBS DATA

Americas Gold and Silver Corporation (USA.TO)

S&P/TSX
18,583.13
-395.88(-2.09%)

S&P 500
3,639.66
-104.86(-2.80%)

DOW
29,296.79
-630.15(-2.11%)

CAD/USD
0.7285
+0.0009(+0.1173%)

CRUDE OIL
92.82
+4.37(+4.94%)

BTC-CAD
26,801.09
-891.44(-3.22%)