ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00070000 | 2024-03-11 11:37AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.20 | 0.00 | - | 10 | 33 | 207.13% |
| URTY240816C00070000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 50 | 108 | 55.52% |
| URTY241115C00070000 | 2024-03-21 3:38PM EDT | 2024-11-15 | 3.70 | 0.30 | 3.10 | 0.00 | - | - | 25 | 56.54% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.