ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00060000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 179 | 67.19% |
| URTY240816C00060000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.90 | 0.00 | - | 2 | 21 | 56.01% |
| URTY241115C00060000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 3.10 | 1.00 | 4.60 | 0.00 | - | 1 | 12 | 53.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00060000 | 2024-02-12 3:08PM EDT | 2024-05-17 | 14.76 | 11.30 | 16.00 | 0.00 | - | - | 1 | 162.79% |
| URTY240816P00060000 | 2024-03-22 9:44AM EDT | 2024-08-16 | 13.76 | 19.50 | 24.40 | 0.00 | - | 20 | 40 | 123.07% |
© 2024 Yahoo. All rights reserved.