Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTY240517C00057000 | 2024-03-21 10:39AM EDT | 2024-05-17 | 2.00 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 145.70% |
URTY241115C00057000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |