ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00055000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 176 | 59.18% |
| URTY240816C00055000 | 2024-04-15 2:20PM EDT | 2024-08-16 | 2.05 | 0.05 | 3.90 | 0.00 | - | 1 | 62 | 52.27% |
| URTY241115C00055000 | 2024-05-06 10:55AM EDT | 2024-11-15 | 4.00 | 2.00 | 5.80 | +1.05 | +35.59% | 6 | 195 | 54.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00055000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 14.30 | 9.20 | 14.00 | 0.00 | - | - | 1 | 51.39% |
© 2024 Yahoo. All rights reserved.