Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTY240517C00053000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 101 | 81.74% |
URTY240816C00053000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 2.45 | 0.20 | 4.40 | 0.00 | - | 12 | 12 | 50.68% |