ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00052000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| URTY240816C00052000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00052000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 5.80 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 80.13% |
| URTY241115P00052000 | 2024-04-01 10:39AM EDT | 2024-11-15 | 10.00 | 12.50 | 16.80 | 0.00 | - | - | 1 | 77.89% |
© 2024 Yahoo. All rights reserved.