Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTY240517C00051000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 37 | 53.52% |
URTY240816C00051000 | 2024-01-31 4:47PM EDT | 2024-08-16 | 3.88 | 4.80 | 9.00 | 0.00 | - | 2 | 5 | 93.96% |