ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00050000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 881 | 821 | 25.00% |
| URTY240621C00050000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| URTY240816C00050000 | 2024-05-03 10:48AM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 325 | 1,665 | 6.25% |
| URTY241115C00050000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00050000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| URTY240816P00050000 | 2024-04-10 10:54AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| URTY241115P00050000 | 2024-04-01 10:47AM EDT | 2024-11-15 | 9.03 | 11.00 | 15.30 | 0.00 | - | 10 | 11 | 71.83% |
© 2024 Yahoo. All rights reserved.