ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00049000 | 2024-04-30 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 29 | 56.93% |
| URTY240816C00049000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 2.35 | 1.50 | 5.50 | 0.00 | - | 1 | 12 | 51.61% |
| URTY241115C00049000 | 2024-04-30 3:29PM EDT | 2024-11-15 | 4.73 | 4.00 | 7.60 | 0.00 | - | 4 | 9 | 55.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00049000 | 2024-04-01 1:59PM EDT | 2024-05-17 | 1.65 | 5.90 | 9.00 | 0.00 | - | 3 | 4 | 158.94% |
| URTY240816P00049000 | 2024-03-27 1:48PM EDT | 2024-08-16 | 6.85 | 7.90 | 12.00 | 0.00 | - | 1 | 1 | 80.35% |
| URTY241115P00049000 | 2024-03-15 11:41AM EDT | 2024-11-15 | 12.00 | 9.30 | 14.00 | 0.00 | - | - | 0 | 71.50% |
© 2024 Yahoo. All rights reserved.