ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00048000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| URTY240621C00048000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| URTY240816C00048000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| URTY241115C00048000 | 2024-05-02 9:33AM EDT | 2024-11-15 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00048000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| URTY240621P00048000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URTY240816P00048000 | 2024-03-08 11:28AM EDT | 2024-08-16 | 6.15 | 5.40 | 9.50 | 0.00 | - | 1 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.