ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00047000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.05 | 0.15 | 2.00 | 0.00 | - | 4 | 255 | 56.30% |
| URTY240816C00047000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 4.10 | 2.00 | 5.00 | 0.00 | - | 1 | 14 | 59.96% |
| URTY241115C00047000 | 2024-04-30 3:26PM EDT | 2024-11-15 | 5.00 | 4.50 | 8.30 | 0.00 | - | - | 1 | 54.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00047000 | 2024-04-02 10:05AM EDT | 2024-05-17 | 1.90 | 5.10 | 7.80 | 0.00 | - | 1 | 4 | 174.61% |
| URTY241115P00047000 | 2024-04-03 1:21PM EDT | 2024-11-15 | 7.45 | 7.10 | 11.40 | 0.00 | - | 6 | 6 | 63.11% |
© 2024 Yahoo. All rights reserved.