ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00046000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 1.50 | 0.60 | 2.40 | +0.70 | +87.50% | 40 | 223 | 57.86% |
| URTY240816C00046000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 3.47 | 2.50 | 6.80 | 0.00 | - | 3 | 18 | 52.01% |
| URTY241115C00046000 | 2024-04-30 2:04PM EDT | 2024-11-15 | 5.09 | 5.00 | 8.70 | 0.00 | - | 1 | 36 | 54.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00046000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 7.95 | 1.00 | 3.50 | 0.00 | - | 5 | 10 | 59.47% |
| URTY240816P00046000 | 2024-04-17 12:27PM EDT | 2024-08-16 | 9.50 | 3.20 | 7.50 | 0.00 | - | 5 | 7 | 52.03% |
© 2024 Yahoo. All rights reserved.