ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00045000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.30 | 0.45 | 2.85 | 0.00 | - | 14 | 376 | 82.67% |
| URTY240621C00045000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 3.90 | 2.00 | 5.20 | +0.40 | +11.43% | 1 | 12 | 53.42% |
| URTY240816C00045000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 4.88 | 3.00 | 7.30 | 0.00 | - | 16 | 47 | 52.39% |
| URTY241115C00045000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 7.40 | 5.50 | 9.10 | +2.05 | +38.32% | 20 | 15 | 54.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00045000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 3.00 | 1.05 | 2.50 | -1.95 | -39.39% | 3 | 54 | 58.89% |
| URTY240621P00045000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 3.50 | 1.00 | 5.20 | -1.70 | -32.69% | 6 | 30 | 50.32% |
| URTY240816P00045000 | 2024-04-09 10:12AM EDT | 2024-08-16 | 5.20 | 2.70 | 7.00 | 0.00 | - | 2 | 8 | 52.42% |
© 2024 Yahoo. All rights reserved.