ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00044000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.84 | 1.05 | 2.80 | 0.00 | - | 1 | 17 | 64.65% |
| URTY240621C00044000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 3.20 | 2.00 | 5.70 | 0.00 | - | - | 2 | 78.86% |
| URTY240816C00044000 | 2024-05-06 10:51AM EDT | 2024-08-16 | 5.75 | 3.50 | 7.80 | +2.39 | +71.13% | 15 | 36 | 52.72% |
| URTY241115C00044000 | 2024-03-27 9:36AM EDT | 2024-11-15 | 11.00 | 4.00 | 8.10 | 0.00 | - | 1 | 0 | 57.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00044000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.20 | -0.63 | -30.29% | 1 | 20 | 51.76% |
© 2024 Yahoo. All rights reserved.