ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00043000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 3.20 | 2.25 | 5.20 | +2.20 | +220.00% | 3 | 101 | 75.29% |
| URTY240816C00043000 | 2024-04-04 2:09PM EDT | 2024-08-16 | 8.90 | 3.80 | 8.10 | 0.00 | - | 1 | 49 | 50.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00043000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 4.30 | 0.30 | 2.00 | 0.00 | - | 2 | 5 | 65.92% |
| URTY240816P00043000 | 2024-04-18 11:57AM EDT | 2024-08-16 | 7.00 | 1.85 | 6.10 | 0.00 | - | 50 | 60 | 54.09% |
© 2024 Yahoo. All rights reserved.