ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00042000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| URTY240621C00042000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| URTY240816C00042000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| URTY241115C00042000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00042000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 6.25% |
| URTY240621P00042000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| URTY240816P00042000 | 2024-04-17 12:27PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.