ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00041000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 3.84 | 2.60 | 5.80 | 0.00 | - | 1 | 83 | 102.78% |
| URTY240621C00041000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 6.40 | 3.50 | 7.60 | +2.30 | +56.10% | 5 | 12 | 84.03% |
| URTY240816C00041000 | 2024-02-13 4:13PM EDT | 2024-08-16 | 6.90 | 7.10 | 11.20 | 0.00 | - | 1 | 2 | 74.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00041000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 2.04 | 0.00 | 1.10 | 0.00 | - | 10 | 15 | 64.45% |
| URTY240621P00041000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 4.80 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 57.52% |
| URTY240816P00041000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 5.30 | 1.20 | 5.30 | 0.00 | - | 1 | 2 | 56.20% |
© 2024 Yahoo. All rights reserved.