ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00040000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 5.35 | 4.00 | 7.50 | +3.25 | +154.76% | 5 | 103 | 63.77% |
| URTY240621C00040000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 5.20 | 4.60 | 8.90 | 0.00 | - | - | 3 | 55.42% |
| URTY240816C00040000 | 2024-03-01 4:07PM EDT | 2024-08-16 | 12.00 | 11.00 | 15.90 | 0.00 | - | 5 | 6 | 118.36% |
| URTY241115C00040000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 7.80 | 8.00 | 12.30 | 0.00 | - | 2 | 5 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00040000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.68 | 0.05 | 1.15 | 0.00 | - | 4 | 159 | 77.64% |
| URTY240621P00040000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 1.25 | 0.00 | 3.80 | 0.00 | - | - | 1 | 66.36% |
| URTY240816P00040000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 3.20 | 0.85 | 5.10 | 0.00 | - | 2 | 33 | 58.23% |
| URTY241115P00040000 | 2024-04-15 2:56PM EDT | 2024-11-15 | 7.10 | 2.50 | 6.70 | 0.00 | - | 5 | 72 | 56.63% |
© 2024 Yahoo. All rights reserved.