ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00039000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| URTY240816C00039000 | 2024-01-17 2:05PM EDT | 2024-08-16 | 6.67 | 9.00 | 13.30 | 0.00 | - | 2 | 0 | 99.58% |
| URTY241115C00039000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00039000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| URTY240621P00039000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URTY240816P00039000 | 2024-04-15 3:02PM EDT | 2024-08-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| URTY241115P00039000 | 2024-03-25 9:47AM EDT | 2024-11-15 | 4.30 | 4.10 | 8.40 | 0.00 | - | 3 | 3 | 70.54% |
© 2024 Yahoo. All rights reserved.