ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00038000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| URTY240621C00038000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URTY240816C00038000 | 2024-02-05 11:38AM EDT | 2024-08-16 | 5.80 | 10.80 | 15.00 | 0.00 | - | 1 | 2 | 104.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00038000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| URTY240816P00038000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| URTY241115P00038000 | 2024-03-21 10:39AM EDT | 2024-11-15 | 3.78 | 4.70 | 9.00 | 0.00 | - | - | 3 | 83.72% |
© 2024 Yahoo. All rights reserved.