ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00037000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 8.20 | 6.40 | 10.20 | +0.90 | +12.33% | 8 | 184 | 176.37% |
| URTY240816C00037000 | 2024-02-14 11:36AM EDT | 2024-08-16 | 10.30 | 9.00 | 13.90 | 0.00 | - | 2 | 3 | 75.29% |
| URTY241115C00037000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 9.10 | 10.00 | 14.60 | 0.00 | - | 8 | 80 | 62.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00037000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 1.88 | 0.00 | 1.25 | 0.00 | - | 4 | 16 | 112.89% |
| URTY240816P00037000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 3.59 | 0.10 | 4.10 | 0.00 | - | 5 | 12 | 60.82% |
| URTY241115P00037000 | 2024-04-19 9:35AM EDT | 2024-11-15 | 6.53 | 1.45 | 5.70 | 0.00 | - | 5 | 10 | 58.89% |
© 2024 Yahoo. All rights reserved.