ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00036000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| URTY240816C00036000 | 2024-01-16 2:45PM EDT | 2024-08-16 | 9.10 | 12.80 | 16.80 | 0.00 | - | 1 | 0 | 127.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00036000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| URTY240816P00036000 | 2023-12-29 10:30AM EDT | 2024-08-16 | 3.25 | 1.70 | 6.00 | 0.00 | - | 1 | 1 | 84.23% |
© 2024 Yahoo. All rights reserved.