ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00035000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 10.15 | 8.50 | 11.70 | +4.55 | +81.25% | 20 | 135 | 179.00% |
| URTY240816C00035000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 11.70 | 9.50 | 14.40 | 0.00 | - | 10 | 82 | 62.94% |
| URTY241115C00035000 | 2024-05-06 10:33AM EDT | 2024-11-15 | 13.55 | 7.00 | 11.20 | -4.45 | -24.72% | - | 30 | 36.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00035000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 172 | 106.84% |
| URTY240621P00035000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.05 | 0.00 | - | - | 1 | 77.64% |
| URTY240816P00035000 | 2024-04-25 1:40PM EDT | 2024-08-16 | 2.80 | 0.00 | 3.70 | 0.00 | - | 1 | 82 | 66.16% |
| URTY241115P00035000 | 2024-04-15 1:19PM EDT | 2024-11-15 | 4.55 | 0.85 | 5.10 | 0.00 | - | 10 | 12 | 60.43% |
© 2024 Yahoo. All rights reserved.