ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00034000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 6.91 | 9.60 | 12.80 | 0.00 | - | 1 | 10 | 188.96% |
| URTY240621C00034000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 8.40 | 9.50 | 14.30 | 0.00 | - | - | 1 | 69.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00034000 | 2024-04-19 10:47AM EDT | 2024-05-17 | 1.01 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 154.88% |
| URTY241115P00034000 | 2024-04-24 1:57PM EDT | 2024-11-15 | 3.70 | 0.60 | 4.90 | 0.00 | - | - | 3 | 61.60% |
© 2024 Yahoo. All rights reserved.