ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00033000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 10.70 | 10.50 | 13.70 | 0.00 | - | 1 | 49 | 196.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00033000 | 2024-03-14 2:04PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 12 | 138.28% |
| URTY240816P00033000 | 2024-04-17 11:21AM EDT | 2024-08-16 | 2.75 | 0.00 | 3.40 | 0.00 | - | - | 2 | 72.49% |
© 2024 Yahoo. All rights reserved.