ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00032000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 9.24 | 11.60 | 14.70 | 0.00 | - | 1 | 105 | 218.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00032000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 89.06% |
| URTY240816P00032000 | 2024-03-14 12:02PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 83.74% |
| URTY241115P00032000 | 2024-04-25 2:58PM EDT | 2024-11-15 | 3.30 | 0.25 | 4.40 | 0.00 | - | - | 20 | 64.31% |
© 2024 Yahoo. All rights reserved.