ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00030000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 12.00 | 13.00 | 16.90 | 0.00 | - | 3 | 74 | 262.40% |
| URTY240816C00030000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 15.60 | 13.60 | 17.90 | 0.00 | - | 15 | 210 | 64.70% |
| URTY241115C00030000 | 2024-04-10 3:50PM EDT | 2024-11-15 | 16.42 | 15.00 | 18.80 | 0.00 | - | 5 | 9 | 65.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00030000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 12 | 55 | 175.00% |
| URTY240816P00030000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| URTY241115P00030000 | 2024-04-10 12:25PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.