ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00028000 | 2024-02-13 4:25PM EDT | 2024-05-17 | 13.31 | 14.70 | 19.40 | 0.00 | - | 41 | 73 | 322.17% |
| URTY240816C00028000 | 2024-02-13 12:18PM EDT | 2024-08-16 | 16.97 | 15.60 | 20.40 | 0.00 | - | - | 8 | 73.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00028000 | 2024-03-21 10:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 20 | 106 | 190.04% |
© 2024 Yahoo. All rights reserved.