ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00025000 | 2024-02-20 2:29PM EDT | 2024-05-17 | 17.99 | 21.90 | 26.50 | 0.00 | - | 1 | 40 | 469.43% |
| URTY240816C00025000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 17.45 | 18.20 | 23.00 | 0.00 | - | 10 | 10 | 70.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00025000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 11 | 170 | 269.53% |
| URTY240816P00025000 | 2024-02-13 4:11PM EDT | 2024-08-16 | 1.20 | 0.40 | 1.25 | 0.00 | - | 21 | 21 | 90.48% |
| URTY241115P00025000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 2.05 | 0.00 | 3.00 | 0.00 | - | 10 | 50 | 79.39% |
© 2024 Yahoo. All rights reserved.