ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517C00020000 | 2023-11-29 2:13PM EDT | 2024-05-17 | 14.90 | 26.10 | 29.90 | 0.00 | - | 5 | 61 | 616.21% |
| URTY240816C00020000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240517P00020000 | 2024-01-22 10:36AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.