ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | - | 16 | 15.00 | 0.26 | 0.00 | - | 2 | 2 |
| 14.90 | 0.00 | - | 5 | 61 | 20.00 | 0.40 | 0.00 | - | 1 | 4 |
| 17.99 | 0.00 | - | 1 | 40 | 25.00 | 0.10 | 0.00 | - | 11 | 170 |
| 13.31 | 0.00 | - | 41 | 73 | 28.00 | 0.30 | 0.00 | - | 20 | 106 |
| 15.00 | 0.00 | - | 1 | 34 | 29.00 | 1.50 | 0.00 | - | 4 | 3 |
| 12.00 | 0.00 | - | 3 | 74 | 30.00 | 0.05 | -0.05 | -50.00% | 10 | 55 |
| 13.70 | 0.00 | - | 165 | 130 | 31.00 | 0.20 | 0.00 | - | 1 | 24 |
| 9.24 | 0.00 | - | 1 | 105 | 32.00 | 0.40 | 0.00 | - | 3 | 25 |
| 10.70 | 0.00 | - | 1 | 49 | 33.00 | 0.75 | 0.00 | - | 10 | 12 |
| 6.91 | 0.00 | - | 1 | 10 | 34.00 | 1.01 | 0.00 | - | 2 | 7 |
| 10.15 | +4.55 | +81.25% | 20 | 135 | 35.00 | 0.50 | 0.00 | - | 5 | 172 |
| 5.35 | 0.00 | - | 1 | 33 | 36.00 | 1.35 | 0.00 | - | 10 | 42 |
| 8.20 | +0.90 | +12.33% | 8 | 184 | 37.00 | 1.88 | 0.00 | - | 4 | 16 |
| 5.40 | 0.00 | - | 6 | 21 | 38.00 | 0.20 | -1.50 | -88.24% | 2 | 8 |
| 4.60 | 0.00 | - | 1 | 31 | 39.00 | 1.00 | 0.00 | - | 1 | 4 |
| 5.35 | +3.25 | +154.76% | 5 | 103 | 40.00 | 0.68 | 0.00 | - | 4 | 159 |
| 3.84 | 0.00 | - | 1 | 83 | 41.00 | 2.04 | 0.00 | - | 10 | 15 |
| 2.80 | 0.00 | - | 7 | 67 | 42.00 | 1.55 | 0.00 | - | 15 | 34 |
| 3.20 | +2.20 | +220.00% | 3 | 101 | 43.00 | 4.30 | 0.00 | - | 2 | 5 |
| 1.84 | 0.00 | - | 1 | 17 | 44.00 | 1.45 | -0.63 | -30.29% | 1 | 20 |
| 1.30 | 0.00 | - | 14 | 376 | 45.00 | 3.00 | -1.95 | -39.39% | 3 | 54 |
| 1.50 | +0.70 | +87.50% | 40 | 223 | 46.00 | 7.95 | 0.00 | - | 5 | 10 |
| 1.05 | 0.00 | - | 4 | 255 | 47.00 | 1.90 | 0.00 | - | 1 | 4 |
| 0.80 | +0.25 | +45.45% | 1 | 41 | 48.00 | 3.50 | -3.55 | -50.35% | 6 | 13 |
| 0.05 | 0.00 | - | 3 | 29 | 49.00 | 1.65 | 0.00 | - | 3 | 4 |
| 0.50 | +0.15 | +42.86% | 48 | 821 | 50.00 | 5.95 | -2.95 | -33.15% | 2 | 70 |
| 0.05 | 0.00 | - | 4 | 37 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 33 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 101 | 53.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 5 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 176 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 56.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 57.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 80 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 179 | 60.00 | 14.76 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 99 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 33 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.