Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517C00005000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UROY240621C00005000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UROY240719C00005000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UROY241018C00005000 | 2024-05-06 12:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517P00005000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UROY240621P00005000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UROY240719P00005000 | 2024-04-29 1:30PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UROY241018P00005000 | 2024-03-19 10:33AM EDT | 2024-10-18 | 2.65 | 2.65 | 2.75 | 0.00 | - | 150 | 85 | 113.67% |
© 2024 Yahoo. All rights reserved.