Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517C00002500 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 1,844 | 56.25% |
| UROY240621C00002500 | 2024-05-09 2:19PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 2 | 195 | 67.19% |
| UROY240719C00002500 | 2024-05-10 3:20PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 39 | 2,843 | 63.67% |
| UROY241018C00002500 | 2024-05-10 1:19PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 1,109 | 3,900 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517P00002500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 29 | 1,220 | 85.94% |
| UROY240621P00002500 | 2024-05-10 2:49PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 102 | 276 | 64.45% |
| UROY240719P00002500 | 2024-05-09 9:53AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1,885 | 55.47% |
| UROY241018P00002500 | 2024-05-03 11:24AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 945 | 63.28% |
© 2024 Yahoo. All rights reserved.