Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY250117C00002500 | 2024-06-21 1:56PM EDT | 2.50 | 0.35 | 0.35 | 0.40 | -0.04 | -10.26% | 22 | 1,175 | 59.96% |
| UROY250117C00005000 | 2024-06-18 12:43PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 1,780 | 72.66% |
| UROY250117C00007500 | 2024-06-21 3:22PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 73 | 18 | 97.66% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY250117P00002500 | 2024-06-21 3:44PM EDT | 2.50 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 10 | 87 | 52.34% |
| UROY250117P00005000 | 2024-05-21 1:16PM EDT | 5.00 | 2.27 | 2.45 | 2.85 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.