Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00070000 | 2024-04-12 11:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 243 | 243 | 25.00% |
| URNM240524C00070000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URNM240621C00070000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 12.50% |
| URNM240719C00070000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,068 | 12.50% |
| URNM241018C00070000 | 2024-05-01 12:15PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| URNM250117C00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,106 | 6.25% |
| URNM260116C00070000 | 2024-01-18 12:45PM EDT | 2026-01-16 | 10.60 | 6.50 | 11.20 | 0.00 | - | 2 | 7 | 57.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00070000 | 2024-02-20 1:07PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.90 | 0.00 | - | - | 0 | 89.16% |
| URNM250117P00070000 | 2024-04-02 1:05PM EDT | 2025-01-17 | 19.00 | 16.10 | 20.90 | 0.00 | - | 10 | 23 | 54.16% |
| URNM260116P00070000 | 2024-03-25 3:43PM EDT | 2026-01-16 | 23.00 | 19.70 | 24.50 | 0.00 | - | 1 | 2 | 48.02% |
© 2024 Yahoo. All rights reserved.