Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00065000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 50.00% |
| URNM240524C00065000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.25 | 0.00 | - | 100 | 197 | 54.49% |
| URNM240531C00065000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 11 | 39 | 45.12% |
| URNM240607C00065000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 26 | 52.54% |
| URNM240621C00065000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.00 | +0.45 | +112.50% | 610 | 541 | 45.85% |
| URNM240719C00065000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | +0.60 | +63.16% | 506 | 1,981 | 43.41% |
| URNM241018C00065000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 3.78 | 3.90 | 4.30 | +0.58 | +18.12% | 1 | 217 | 46.63% |
| URNM250117C00065000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 4.60 | 5.10 | 6.20 | 0.00 | - | 1 | 119 | 47.23% |
| URNM260116C00065000 | 2024-03-26 10:50AM EDT | 2026-01-16 | 6.25 | 5.10 | 7.50 | 0.00 | - | 3 | 87 | 34.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00065000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 11.50 | 7.60 | 9.50 | 0.00 | - | 10 | 10 | 65.21% |
| URNM240719P00065000 | 2024-03-14 10:08AM EDT | 2024-07-19 | 20.00 | 11.70 | 13.20 | 0.00 | - | 2 | 4 | 81.18% |
| URNM250117P00065000 | 2024-01-29 4:19PM EDT | 2025-01-17 | 15.05 | 15.50 | 20.10 | 0.00 | - | 1 | 0 | 69.85% |
| URNM260116P00065000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.